Stock Information - Historical Price Lookup
PRFT (Common)
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $73.47 | 653,423 | 1:1 | $73.57 | $73.70 | $73.46 |
May 14, 2024 | $73.44 | 1,145,115 | 1:1 | $73.55 | $73.64 | $73.39 |
May 15, 2024 | $73.58 | 705,928 | 1:1 | $73.59 | $73.71 | $73.53 |
May 16, 2024 | $73.76 | 502,680 | 1:1 | $73.57 | $73.95 | $73.57 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.