Stock Information - Historical Price Lookup
PRFT (Common)
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $47.43 | 313,853 | 1:1 | $49.31 | $49.56 | $47.13 |
| April 16, 2024 | $46.25 | 284,868 | 1:1 | $46.89 | $47.22 | $46.06 |
| April 17, 2024 | $44.58 | 249,451 | 1:1 | $46.69 | $46.72 | $44.49 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.